Tejas Networks Limited (TEJASNET.NS)
INR 749.5
(0.22%)
INR 749.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 872.0 | 887.6 | 860.2 | 868.7 | 523.18 Thousand |
| 06 Feb, 2025 | 881.05 | 889.85 | 863.55 | 872.0 | 711.67 Thousand |
| 05 Feb, 2025 | 885.0 | 909.8 | 885.0 | 891.05 | 575.53 Thousand |
| 04 Feb, 2025 | 855.05 | 894.8 | 855.0 | 879.85 | 868 Thousand |
| 03 Feb, 2025 | 868.25 | 886.8 | 844.05 | 852.0 | 753.07 Thousand |
| 01 Feb, 2025 | 916.15 | 947.6 | 881.05 | 886.8 | 1.06 Million |
| 31 Jan, 2025 | 866.0 | 922.3 | 860.0 | 916.15 | 1.47 Million |
| 30 Jan, 2025 | 892.0 | 925.0 | 857.05 | 866.0 | 1.37 Million |
| 29 Jan, 2025 | 867.45 | 893.5 | 859.65 | 886.1 | 1.4 Million |
| 28 Jan, 2025 | 891.95 | 894.3 | 822.85 | 856.7 | 2.81 Million |
1216
KLNG
RSHN
IMR
0119
MTW