Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1311.05 1338.0 1290.0 1308.65 857.1 Thousand
04 Nov, 2024 1360.1 1360.1 1305.0 1314.0 1.12 Million
01 Nov, 2024 1348.8 1381.35 1348.0 1369.6 821.11 Thousand
31 Oct, 2024 1262.0 1348.8 1242.3 1341.85 1.89 Million
30 Oct, 2024 1243.8 1288.7 1235.05 1253.25 819.02 Thousand
29 Oct, 2024 1255.1 1266.95 1218.0 1243.8 826.04 Thousand
28 Oct, 2024 1270.0 1283.95 1233.2 1250.4 1.11 Million
25 Oct, 2024 1294.7 1299.0 1233.65 1259.4 1.17 Million
24 Oct, 2024 1330.0 1340.0 1285.0 1290.75 1.18 Million
23 Oct, 2024 1290.95 1367.35 1263.1 1323.55 3.65 Million