Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 600.0 603.95 591.7 596.6 338.64 Thousand
22 Sep, 2025 606.0 614.5 598.2 599.85 430.7 Thousand
19 Sep, 2025 616.9 617.5 607.95 610.95 396.13 Thousand
18 Sep, 2025 621.25 623.7 613.0 615.35 484.04 Thousand
17 Sep, 2025 619.95 625.75 613.1 619.05 627.81 Thousand
16 Sep, 2025 597.9 626.2 596.3 615.35 2.58 Million
15 Sep, 2025 595.4 607.0 592.7 594.45 514.56 Thousand
12 Sep, 2025 593.0 605.6 588.3 592.75 570.58 Thousand
11 Sep, 2025 591.0 596.8 590.0 590.85 292.21 Thousand
10 Sep, 2025 590.0 596.6 589.05 591.0 380.33 Thousand