Tejas Networks Limited (TEJASNET.NS)
INR 1258.65
(0.21%)
INR 1258.65
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1206.0 | 1207.15 | 1182.55 | 1189.95 | 261.01 Thousand |
| 14 Oct, 2024 | 1191.75 | 1220.0 | 1189.0 | 1202.7 | 184.01 Thousand |
| 11 Oct, 2024 | 1190.0 | 1211.4 | 1185.0 | 1189.5 | 194.45 Thousand |
| 10 Oct, 2024 | 1181.3 | 1233.95 | 1181.3 | 1188.6 | 441.58 Thousand |
| 09 Oct, 2024 | 1190.05 | 1208.25 | 1171.8 | 1179.4 | 284.09 Thousand |
| 08 Oct, 2024 | 1116.95 | 1194.7 | 1115.2 | 1190.8 | 387.66 Thousand |
| 07 Oct, 2024 | 1193.55 | 1201.9 | 1105.3 | 1116.25 | 572.71 Thousand |
| 04 Oct, 2024 | 1153.9 | 1207.8 | 1133.55 | 1189.75 | 754.42 Thousand |
| 03 Oct, 2024 | 1175.5 | 1184.3 | 1148.5 | 1149.9 | 302.04 Thousand |
| 01 Oct, 2024 | 1200.0 | 1211.0 | 1174.65 | 1183.5 | 218.68 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW