Tejas Networks Limited (TEJASNET.NS)
INR 749.5
(0.22%)
INR 749.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1022.45 | 1055.6 | 974.05 | 988.15 | 1.07 Million |
| 10 Jan, 2025 | 1102.0 | 1109.0 | 1055.0 | 1061.65 | 620.96 Thousand |
| 09 Jan, 2025 | 1120.0 | 1135.0 | 1100.05 | 1103.9 | 737.89 Thousand |
| 08 Jan, 2025 | 1170.0 | 1175.45 | 1135.4 | 1147.55 | 409.96 Thousand |
| 07 Jan, 2025 | 1142.8 | 1176.1 | 1142.0 | 1166.9 | 413.78 Thousand |
| 06 Jan, 2025 | 1195.05 | 1199.45 | 1122.05 | 1133.5 | 798.36 Thousand |
| 03 Jan, 2025 | 1200.55 | 1220.0 | 1192.9 | 1195.6 | 366.16 Thousand |
| 02 Jan, 2025 | 1181.1 | 1219.9 | 1181.0 | 1212.85 | 556.39 Thousand |
| 01 Jan, 2025 | 1173.5 | 1189.0 | 1169.4 | 1181.1 | 399.73 Thousand |
| 31 Dec, 2024 | 1165.0 | 1194.0 | 1155.0 | 1185.7 | 435.68 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW