Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 607.55 613.35 592.0 601.05 785.08 Thousand
25 Aug, 2025 621.0 622.25 605.2 609.4 544.42 Thousand
22 Aug, 2025 620.0 628.9 612.55 621.15 1.01 Million
21 Aug, 2025 581.0 647.0 580.55 620.05 10.3 Million
20 Aug, 2025 585.0 588.85 579.25 580.6 390.56 Thousand
19 Aug, 2025 578.0 588.55 570.5 586.9 704.87 Thousand
18 Aug, 2025 559.9 588.5 558.0 571.35 1.25 Million
14 Aug, 2025 555.5 558.8 545.65 554.8 565.72 Thousand
13 Aug, 2025 556.0 556.3 542.25 550.85 612.49 Thousand
12 Aug, 2025 567.9 574.4 550.0 550.95 548.82 Thousand