Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1215.0 1219.0 1188.0 1196.85 215.8 Thousand
27 Sep, 2024 1230.1 1237.9 1212.0 1214.05 220.81 Thousand
26 Sep, 2024 1230.0 1233.0 1206.0 1212.35 255.35 Thousand
25 Sep, 2024 1274.0 1284.9 1226.0 1230.15 249.96 Thousand
24 Sep, 2024 1246.2 1268.25 1227.35 1265.85 485.23 Thousand
23 Sep, 2024 1228.0 1273.0 1228.0 1234.3 382.81 Thousand
20 Sep, 2024 1243.05 1253.25 1215.0 1220.1 259.08 Thousand
19 Sep, 2024 1238.5 1276.0 1194.0 1238.75 317.3 Thousand
18 Sep, 2024 1250.45 1262.95 1213.0 1232.15 349.13 Thousand
17 Sep, 2024 1271.0 1275.0 1244.0 1257.45 153.97 Thousand