Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 557.75 565.85 545.0 563.0 869.5 Thousand
08 Aug, 2025 570.4 576.8 554.4 556.65 500.78 Thousand
07 Aug, 2025 565.0 576.3 560.7 570.3 431.82 Thousand
06 Aug, 2025 579.0 579.55 568.45 569.95 361.15 Thousand
05 Aug, 2025 582.05 588.0 576.0 578.5 374.07 Thousand
04 Aug, 2025 575.55 584.2 570.15 580.85 404.24 Thousand
01 Aug, 2025 580.7 590.3 573.95 575.55 453.09 Thousand
31 Jul, 2025 576.0 589.0 572.0 583.55 596.88 Thousand
30 Jul, 2025 594.05 597.05 586.1 588.5 602.79 Thousand
29 Jul, 2025 572.0 601.0 566.55 591.25 1.36 Million