Tejas Networks Limited (TEJASNET.NS)

INR 749.5

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1193.0 1200.3 1171.0 1175.4 427.55 Thousand
27 Dec, 2024 1209.85 1223.7 1191.15 1199.6 379.02 Thousand
26 Dec, 2024 1227.8 1233.8 1198.0 1201.2 421.4 Thousand
24 Dec, 2024 1194.0 1258.8 1192.8 1227.55 1.96 Million
23 Dec, 2024 1230.0 1238.7 1185.0 1187.75 625.58 Thousand
20 Dec, 2024 1256.0 1266.5 1212.0 1217.55 543.54 Thousand
19 Dec, 2024 1237.0 1267.0 1231.15 1254.75 473.86 Thousand
18 Dec, 2024 1291.8 1300.25 1251.0 1256.0 713.68 Thousand
17 Dec, 2024 1307.15 1307.15 1288.0 1290.3 568.35 Thousand
16 Dec, 2024 1326.95 1342.6 1305.0 1307.15 660.66 Thousand