Tejas Networks Limited (TEJASNET.NS)
INR 749.5
(0.22%)
INR 749.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1295.0 | 1339.65 | 1292.0 | 1326.95 | 995.24 Thousand |
| 12 Dec, 2024 | 1324.9 | 1329.0 | 1284.0 | 1305.35 | 995.69 Thousand |
| 11 Dec, 2024 | 1325.0 | 1345.85 | 1315.05 | 1318.15 | 531.2 Thousand |
| 10 Dec, 2024 | 1355.0 | 1374.0 | 1312.25 | 1320.0 | 1.51 Million |
| 09 Dec, 2024 | 1361.35 | 1366.4 | 1332.15 | 1337.15 | 607.76 Thousand |
| 06 Dec, 2024 | 1347.75 | 1369.9 | 1335.25 | 1355.0 | 1.13 Million |
| 05 Dec, 2024 | 1380.0 | 1402.7 | 1330.0 | 1341.7 | 2.2 Million |
| 04 Dec, 2024 | 1342.0 | 1357.05 | 1327.65 | 1341.4 | 637.72 Thousand |
| 03 Dec, 2024 | 1360.0 | 1377.65 | 1325.0 | 1335.1 | 841.39 Thousand |
| 02 Dec, 2024 | 1318.0 | 1361.25 | 1307.0 | 1352.8 | 1.07 Million |
1216
KLNG
RSHN
IMR
0119
MTW