Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 601.3 604.3 573.4 576.9 1.51 Million
25 Jul, 2025 622.0 622.0 599.45 601.3 920.56 Thousand
24 Jul, 2025 614.0 629.5 607.05 622.0 1.33 Million
23 Jul, 2025 625.1 625.5 605.0 615.55 1.72 Million
22 Jul, 2025 630.1 636.7 625.0 625.8 612 Thousand
21 Jul, 2025 639.0 642.45 629.0 630.1 611.44 Thousand
18 Jul, 2025 648.0 651.8 637.0 638.7 713.43 Thousand
17 Jul, 2025 653.65 659.8 646.0 647.5 1.1 Million
16 Jul, 2025 655.0 660.0 651.35 653.65 1.46 Million
15 Jul, 2025 645.0 668.0 627.45 653.2 6.9 Million