Tejas Networks Limited (TEJASNET.NS)
INR 749.5
(0.22%)
INR 749.5
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1338.0 | 1347.0 | 1310.0 | 1319.95 | 596.64 Thousand |
| 28 Nov, 2024 | 1349.9 | 1364.95 | 1315.3 | 1337.25 | 767.62 Thousand |
| 27 Nov, 2024 | 1339.9 | 1378.95 | 1324.75 | 1345.25 | 1.03 Million |
| 26 Nov, 2024 | 1310.0 | 1348.7 | 1303.3 | 1332.7 | 1.03 Million |
| 25 Nov, 2024 | 1307.85 | 1325.0 | 1292.5 | 1300.9 | 723.61 Thousand |
| 22 Nov, 2024 | 1280.0 | 1305.0 | 1269.15 | 1279.6 | 655.79 Thousand |
| 21 Nov, 2024 | 1286.9 | 1290.0 | 1250.1 | 1268.3 | 748.06 Thousand |
| 19 Nov, 2024 | 1290.0 | 1335.95 | 1270.1 | 1285.25 | 1.14 Million |
| 18 Nov, 2024 | 1273.95 | 1300.0 | 1235.05 | 1281.55 | 954.54 Thousand |
| 14 Nov, 2024 | 1250.0 | 1284.9 | 1236.95 | 1267.75 | 1.07 Million |
1216
KLNG
RSHN
IMR
0119
MTW