Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 693.7 703.8 688.0 698.4 555.78 Thousand
11 Jul, 2025 701.0 703.95 692.0 693.65 388.83 Thousand
10 Jul, 2025 696.6 709.0 696.6 701.65 463.18 Thousand
09 Jul, 2025 699.4 703.6 694.0 695.9 410.44 Thousand
08 Jul, 2025 700.85 703.7 694.6 697.85 361.83 Thousand
07 Jul, 2025 705.0 707.95 700.0 700.85 364.93 Thousand
04 Jul, 2025 707.1 710.5 701.8 705.45 467.03 Thousand
03 Jul, 2025 709.1 716.9 703.2 706.6 658.11 Thousand
02 Jul, 2025 708.05 713.65 704.0 708.95 540.2 Thousand
01 Jul, 2025 716.8 718.95 706.05 708.0 560.39 Thousand