INR 1258.65
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 1195.0 | 1266.0 | 1180.05 | 1251.85 | 369.16 Thousand |
11 Aug, 2024 | 1195.0 | 1266.0 | 1180.05 | 1251.85 | 369.16 Thousand |
09 Aug, 2024 | 1250.85 | 1265.4 | 1194.0 | 1204.85 | 433.52 Thousand |
08 Aug, 2024 | 1300.0 | 1300.0 | 1230.65 | 1234.85 | 572.2 Thousand |
07 Aug, 2024 | 1191.0 | 1312.95 | 1165.0 | 1290.45 | 1.79 Million |
06 Aug, 2024 | 1170.0 | 1210.0 | 1140.0 | 1151.05 | 438.82 Thousand |
05 Aug, 2024 | 1140.0 | 1169.95 | 1106.0 | 1148.9 | 994.75 Thousand |
02 Aug, 2024 | 1206.0 | 1226.35 | 1193.3 | 1202.95 | 364.34 Thousand |
01 Aug, 2024 | 1255.0 | 1267.75 | 1222.55 | 1230.2 | 269.53 Thousand |
31 Jul, 2024 | 1296.95 | 1299.15 | 1233.45 | 1240.45 | 468.09 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW