Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 704.5 | 708.05 | 690.0 | 692.25 | 991.42 Thousand |
| 13 Jun, 2025 | 690.0 | 709.45 | 684.15 | 704.45 | 1.04 Million |
| 12 Jun, 2025 | 713.0 | 721.65 | 701.75 | 703.0 | 893.65 Thousand |
| 11 Jun, 2025 | 717.45 | 723.9 | 708.3 | 714.6 | 905.49 Thousand |
| 10 Jun, 2025 | 726.1 | 727.0 | 714.05 | 715.25 | 1.03 Million |
| 09 Jun, 2025 | 728.0 | 737.5 | 721.1 | 722.5 | 1.26 Million |
| 06 Jun, 2025 | 727.0 | 749.95 | 722.3 | 726.7 | 3.22 Million |
| 05 Jun, 2025 | 711.9 | 728.4 | 711.0 | 715.05 | 1.12 Million |
| 04 Jun, 2025 | 707.0 | 715.0 | 698.25 | 706.7 | 925.39 Thousand |
| 03 Jun, 2025 | 714.9 | 728.0 | 703.0 | 704.2 | 1.12 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA