Tejas Networks Limited (TEJASNET.NS)

INR 854.95

(-3.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1255.1 1266.95 1218.0 1243.8 826.04 Thousand
28 Oct, 2024 1270.0 1283.95 1233.2 1250.4 1.11 Million
25 Oct, 2024 1294.7 1299.0 1233.65 1259.4 1.17 Million
24 Oct, 2024 1330.0 1340.0 1285.0 1290.75 1.18 Million
23 Oct, 2024 1290.95 1367.35 1263.1 1323.55 3.65 Million
22 Oct, 2024 1329.85 1350.0 1258.7 1269.55 3.77 Million
21 Oct, 2024 1425.2 1425.2 1264.75 1318.6 13.35 Million
18 Oct, 2024 1119.2 1218.0 1102.85 1187.7 2.62 Million
17 Oct, 2024 1149.0 1149.0 1119.15 1125.4 472.41 Thousand
16 Oct, 2024 1193.05 1197.85 1157.0 1163.65 263.16 Thousand