Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1195.0 1266.0 1180.05 1251.85 369.16 Thousand
11 Aug, 2024 1195.0 1266.0 1180.05 1251.85 369.16 Thousand
09 Aug, 2024 1250.85 1265.4 1194.0 1204.85 433.52 Thousand
08 Aug, 2024 1300.0 1300.0 1230.65 1234.85 572.2 Thousand
07 Aug, 2024 1191.0 1312.95 1165.0 1290.45 1.79 Million
06 Aug, 2024 1170.0 1210.0 1140.0 1151.05 438.82 Thousand
05 Aug, 2024 1140.0 1169.95 1106.0 1148.9 994.75 Thousand
02 Aug, 2024 1206.0 1226.35 1193.3 1202.95 364.34 Thousand
01 Aug, 2024 1255.0 1267.75 1222.55 1230.2 269.53 Thousand
31 Jul, 2024 1296.95 1299.15 1233.45 1240.45 468.09 Thousand