Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 715.0 | 721.85 | 706.1 | 711.35 | 910.67 Thousand |
| 30 May, 2025 | 729.7 | 735.75 | 716.35 | 717.95 | 982.74 Thousand |
| 29 May, 2025 | 738.0 | 739.2 | 725.05 | 727.0 | 658.35 Thousand |
| 28 May, 2025 | 742.3 | 744.3 | 730.65 | 733.25 | 639.97 Thousand |
| 27 May, 2025 | 741.0 | 750.0 | 736.4 | 739.05 | 643.11 Thousand |
| 26 May, 2025 | 742.35 | 751.7 | 737.6 | 740.5 | 760.17 Thousand |
| 23 May, 2025 | 745.0 | 749.2 | 736.65 | 741.45 | 916.64 Thousand |
| 22 May, 2025 | 745.0 | 754.5 | 738.0 | 742.65 | 1.12 Million |
| 21 May, 2025 | 725.0 | 759.5 | 715.1 | 746.3 | 4.39 Million |
| 20 May, 2025 | 747.0 | 748.4 | 719.1 | 723.6 | 1.64 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA