Tejas Networks Limited (TEJASNET.NS)
INR 704.95
(0.38%)
INR 704.95
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1153.9 | 1207.8 | 1133.55 | 1189.75 | 754.42 Thousand |
| 03 Oct, 2024 | 1175.5 | 1184.3 | 1148.5 | 1149.9 | 302.04 Thousand |
| 01 Oct, 2024 | 1200.0 | 1211.0 | 1174.65 | 1183.5 | 218.68 Thousand |
| 30 Sep, 2024 | 1215.0 | 1219.0 | 1188.0 | 1196.85 | 215.8 Thousand |
| 27 Sep, 2024 | 1230.1 | 1237.9 | 1212.0 | 1214.05 | 220.81 Thousand |
| 26 Sep, 2024 | 1230.0 | 1233.0 | 1206.0 | 1212.35 | 255.35 Thousand |
| 25 Sep, 2024 | 1274.0 | 1284.9 | 1226.0 | 1230.15 | 249.96 Thousand |
| 24 Sep, 2024 | 1246.2 | 1268.25 | 1227.35 | 1265.85 | 485.23 Thousand |
| 23 Sep, 2024 | 1228.0 | 1273.0 | 1228.0 | 1234.3 | 382.81 Thousand |
| 20 Sep, 2024 | 1243.05 | 1253.25 | 1215.0 | 1220.1 | 259.08 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW