Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1420.0 1464.0 1408.0 1426.05 687.72 Thousand
28 Jun, 2024 1450.0 1459.7 1405.95 1413.1 502 Thousand
27 Jun, 2024 1398.0 1495.0 1386.65 1432.15 2.01 Million
26 Jun, 2024 1414.0 1414.0 1386.0 1394.3 419.6 Thousand
25 Jun, 2024 1427.4 1440.0 1403.75 1411.5 553.56 Thousand
24 Jun, 2024 1414.5 1450.0 1389.0 1419.45 550.05 Thousand
21 Jun, 2024 1425.45 1436.95 1383.05 1414.8 855.15 Thousand
20 Jun, 2024 1438.65 1480.0 1400.25 1418.4 1.39 Million
19 Jun, 2024 1385.0 1480.0 1335.95 1428.95 2.88 Million
18 Jun, 2024 1372.7 1394.95 1355.6 1375.25 620.4 Thousand