Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 709.0 712.95 686.35 692.85 2.23 Million
02 May, 2025 708.0 723.15 692.9 704.95 2.31 Million
30 Apr, 2025 742.0 744.7 696.15 702.3 3.52 Million
29 Apr, 2025 755.0 772.0 726.1 729.4 5.95 Million
28 Apr, 2025 749.15 784.85 735.5 747.85 10.93 Million
25 Apr, 2025 888.5 892.45 834.45 858.95 2.05 Million
24 Apr, 2025 890.9 902.0 876.8 885.85 1.63 Million
23 Apr, 2025 892.0 901.9 865.55 886.9 1.45 Million
22 Apr, 2025 861.9 914.4 859.3 888.85 5.18 Million
21 Apr, 2025 861.95 869.9 848.15 856.7 1.2 Million