Tejas Networks Limited (TEJASNET.NS)
INR 1258.65
(0.21%)
INR 1258.65
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1435.0 | 1461.6 | 1411.0 | 1427.0 | 486.93 Thousand |
| 12 Jul, 2024 | 1375.4 | 1440.0 | 1370.25 | 1412.4 | 686.1 Thousand |
| 11 Jul, 2024 | 1380.8 | 1388.65 | 1350.0 | 1356.8 | 237.23 Thousand |
| 10 Jul, 2024 | 1380.05 | 1393.0 | 1290.8 | 1375.0 | 640.66 Thousand |
| 09 Jul, 2024 | 1431.75 | 1436.55 | 1358.45 | 1373.2 | 462.85 Thousand |
| 08 Jul, 2024 | 1447.1 | 1470.7 | 1412.0 | 1422.35 | 429.82 Thousand |
| 05 Jul, 2024 | 1440.9 | 1466.7 | 1416.5 | 1439.1 | 577.79 Thousand |
| 04 Jul, 2024 | 1457.9 | 1462.8 | 1425.1 | 1432.75 | 386.3 Thousand |
| 03 Jul, 2024 | 1436.0 | 1462.9 | 1436.0 | 1452.25 | 563.25 Thousand |
| 02 Jul, 2024 | 1433.0 | 1475.0 | 1415.0 | 1435.7 | 798.64 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW