Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 748.85 761.6 731.1 741.65 2.76 Million
16 May, 2025 708.0 748.4 704.05 740.6 4.88 Million
15 May, 2025 711.85 716.85 700.5 702.8 1.32 Million
14 May, 2025 718.0 719.65 708.15 710.05 1.09 Million
13 May, 2025 705.5 720.0 695.5 713.4 1.56 Million
12 May, 2025 707.65 710.0 696.7 702.35 1.63 Million
09 May, 2025 674.75 688.1 664.0 678.3 1.8 Million
08 May, 2025 697.0 724.45 680.75 685.3 4.63 Million
07 May, 2025 685.0 699.85 681.25 690.7 2.27 Million
06 May, 2025 695.6 740.0 691.6 700.75 10.36 Million