Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 866.0 867.7 846.6 857.5 932.39 Thousand
16 Apr, 2025 861.9 883.0 860.0 863.25 1.12 Million
15 Apr, 2025 859.0 869.05 844.4 860.8 1.37 Million
11 Apr, 2025 837.0 852.75 822.2 837.8 2.25 Million
09 Apr, 2025 810.55 819.85 799.15 807.55 1.04 Million
08 Apr, 2025 820.05 845.4 804.35 820.15 2.7 Million
07 Apr, 2025 731.05 808.7 731.05 796.2 4.78 Million
04 Apr, 2025 875.15 883.7 827.0 842.65 5.83 Million
03 Apr, 2025 784.0 904.0 784.0 876.35 27.9 Million
02 Apr, 2025 795.0 809.5 771.05 803.0 1.6 Million