Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1375.0 1427.7 1353.05 1363.6 1.29 Million
13 Jun, 2024 1373.05 1409.85 1362.0 1371.1 995.76 Thousand
12 Jun, 2024 1365.0 1375.0 1333.3 1364.4 1 Million
11 Jun, 2024 1295.0 1414.0 1285.9 1370.0 4.47 Million
10 Jun, 2024 1299.9 1308.3 1265.0 1285.9 1.18 Million
07 Jun, 2024 1165.9 1305.3 1161.15 1284.85 2.88 Million
06 Jun, 2024 1159.9 1208.0 1132.75 1160.8 695.85 Thousand
05 Jun, 2024 1063.3 1142.0 1000.55 1126.1 831.83 Thousand
04 Jun, 2024 1165.0 1166.8 1052.35 1053.0 1.07 Million
03 Jun, 2024 1200.0 1200.0 1127.65 1169.25 575.44 Thousand