Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1220.0 1220.35 1198.0 1204.45 353.65 Thousand
16 May, 2024 1210.0 1246.0 1196.1 1202.35 907.98 Thousand
15 May, 2024 1201.6 1204.7 1153.05 1197.35 605.34 Thousand
14 May, 2024 1220.0 1220.0 1183.25 1195.6 650.23 Thousand
13 May, 2024 1124.95 1219.0 1088.45 1199.85 1.63 Million
10 May, 2024 1066.0 1129.75 1066.0 1119.45 669.89 Thousand
09 May, 2024 1123.35 1159.4 1069.95 1079.7 1.03 Million
08 May, 2024 1110.0 1128.5 1092.35 1118.25 997.25 Thousand
07 May, 2024 1072.35 1125.95 1034.0 1109.3 1.32 Million
06 May, 2024 1094.05 1119.0 1052.5 1071.55 986.07 Thousand