Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 667.5 | 689.0 | 646.55 | 649.7 | 2.92 Million |
| 13 Mar, 2025 | 676.1 | 682.35 | 657.0 | 659.75 | 860.56 Thousand |
| 12 Mar, 2025 | 690.0 | 695.8 | 671.3 | 676.1 | 878.75 Thousand |
| 11 Mar, 2025 | 693.05 | 711.65 | 676.2 | 686.8 | 1.17 Million |
| 10 Mar, 2025 | 739.0 | 744.1 | 695.0 | 702.0 | 876.35 Thousand |
| 07 Mar, 2025 | 735.0 | 760.7 | 730.3 | 736.45 | 1.43 Million |
| 06 Mar, 2025 | 749.95 | 755.65 | 731.1 | 735.15 | 1.08 Million |
| 05 Mar, 2025 | 734.0 | 747.6 | 730.1 | 735.85 | 1.27 Million |
| 04 Mar, 2025 | 709.95 | 745.0 | 696.3 | 732.05 | 1 Million |
| 03 Mar, 2025 | 714.0 | 729.0 | 681.0 | 719.9 | 1.17 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA