Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1118.95 1132.65 1080.0 1090.5 525.05 Thousand
02 May, 2024 1146.9 1150.35 1100.0 1111.7 839.91 Thousand
30 Apr, 2024 1124.4 1183.35 1100.15 1144.35 1.91 Million
29 Apr, 2024 1040.0 1125.85 1040.0 1117.45 3.09 Million
26 Apr, 2024 1050.0 1054.3 1015.1 1027.95 1.07 Million
25 Apr, 2024 1058.3 1083.9 1031.0 1045.4 1.29 Million
24 Apr, 2024 1120.0 1135.0 1042.0 1069.1 4.85 Million
23 Apr, 2024 1004.95 1088.25 984.4 1088.25 11.99 Million
22 Apr, 2024 784.9 926.4 775.0 906.9 5.24 Million
19 Apr, 2024 794.95 794.95 771.1 775.55 263.93 Thousand