Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 730.0 | 740.55 | 701.85 | 710.7 | 1.06 Million |
| 27 Feb, 2025 | 755.0 | 767.7 | 730.9 | 740.55 | 822.18 Thousand |
| 25 Feb, 2025 | 760.8 | 793.9 | 760.0 | 761.8 | 1.17 Million |
| 24 Feb, 2025 | 792.0 | 792.7 | 752.25 | 760.35 | 2.22 Million |
| 21 Feb, 2025 | 821.9 | 847.4 | 796.05 | 799.15 | 882.27 Thousand |
| 20 Feb, 2025 | 799.0 | 841.5 | 797.3 | 821.9 | 1.07 Million |
| 19 Feb, 2025 | 764.5 | 823.0 | 757.2 | 802.6 | 1.04 Million |
| 18 Feb, 2025 | 776.6 | 786.55 | 750.0 | 768.75 | 800.39 Thousand |
| 17 Feb, 2025 | 780.2 | 790.0 | 748.3 | 780.7 | 1.03 Million |
| 14 Feb, 2025 | 826.0 | 831.95 | 775.65 | 780.2 | 849.94 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA