Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 866.0 922.3 860.0 916.15 1.47 Million
30 Jan, 2025 892.0 925.0 857.05 866.0 1.37 Million
29 Jan, 2025 867.45 893.5 859.65 886.1 1.4 Million
28 Jan, 2025 891.95 894.3 822.85 856.7 2.81 Million
27 Jan, 2025 970.0 975.5 861.2 895.5 4.72 Million
24 Jan, 2025 1047.55 1048.0 986.0 993.75 3.42 Million
23 Jan, 2025 1095.0 1125.0 1080.8 1096.25 665.67 Thousand
22 Jan, 2025 1079.0 1114.0 1047.55 1096.65 1.51 Million
21 Jan, 2025 1133.15 1135.5 1060.55 1069.8 809.18 Thousand
20 Jan, 2025 1067.9 1150.0 1055.05 1133.15 2.57 Million