Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1200.55 1220.0 1192.9 1195.6 366.16 Thousand
02 Jan, 2025 1181.1 1219.9 1181.0 1212.85 556.39 Thousand
01 Jan, 2025 1173.5 1189.0 1169.4 1181.1 399.73 Thousand
31 Dec, 2024 1165.0 1194.0 1155.0 1185.7 435.68 Thousand
30 Dec, 2024 1193.0 1200.3 1171.0 1175.4 427.55 Thousand
27 Dec, 2024 1209.85 1223.7 1191.15 1199.6 379.02 Thousand
26 Dec, 2024 1227.8 1233.8 1198.0 1201.2 421.4 Thousand
24 Dec, 2024 1194.0 1258.8 1192.8 1227.55 1.96 Million
23 Dec, 2024 1230.0 1238.7 1185.0 1187.75 625.58 Thousand
20 Dec, 2024 1256.0 1266.5 1212.0 1217.55 543.54 Thousand