Tejas Networks Limited (TEJASNET.NS)
INR 1258.65
(0.21%)
INR 1258.65
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 751.7 | 760.0 | 746.0 | 748.65 | 170.6 Thousand |
| 29 Feb, 2024 | 750.35 | 759.8 | 737.3 | 746.7 | 289.18 Thousand |
| 28 Feb, 2024 | 736.5 | 763.75 | 734.0 | 750.35 | 545.49 Thousand |
| 27 Feb, 2024 | 749.0 | 751.5 | 730.1 | 733.15 | 156.31 Thousand |
| 26 Feb, 2024 | 758.0 | 758.0 | 733.25 | 745.15 | 221.76 Thousand |
| 23 Feb, 2024 | 755.0 | 769.95 | 747.3 | 752.05 | 339.72 Thousand |
| 22 Feb, 2024 | 755.0 | 760.0 | 744.55 | 750.9 | 240.06 Thousand |
| 21 Feb, 2024 | 743.0 | 758.0 | 737.5 | 750.5 | 561.45 Thousand |
| 20 Feb, 2024 | 740.45 | 750.0 | 734.5 | 737.75 | 234.95 Thousand |
| 19 Feb, 2024 | 748.0 | 759.0 | 734.4 | 740.45 | 344.89 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW