Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 776.7 789.2 765.05 768.7 225.29 Thousand
01 Feb, 2024 793.0 795.75 767.6 770.55 273.15 Thousand
31 Jan, 2024 753.0 789.2 750.0 785.45 802.06 Thousand
30 Jan, 2024 760.0 767.9 745.0 748.15 256.95 Thousand
29 Jan, 2024 775.95 780.65 754.0 755.8 416.4 Thousand
25 Jan, 2024 785.45 795.2 770.0 771.2 228.69 Thousand
24 Jan, 2024 743.0 788.0 742.7 785.45 647.2 Thousand
23 Jan, 2024 811.0 820.0 738.0 743.5 1.1 Million
22 Jan, 2024 861.85 861.85 861.85 861.85 -
20 Jan, 2024 812.8 829.9 802.85 812.8 753.76 Thousand