Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 864.3 871.1 856.7 865.65 163.69 Thousand
04 Jan, 2024 858.0 864.5 844.0 857.55 216.39 Thousand
03 Jan, 2024 860.0 861.9 847.0 852.8 149.85 Thousand
02 Jan, 2024 878.0 878.4 853.6 861.9 232.96 Thousand
01 Jan, 2024 875.0 887.95 870.25 872.85 344.73 Thousand
29 Dec, 2023 866.0 881.0 857.1 869.7 333.93 Thousand
28 Dec, 2023 872.0 875.45 859.05 862.1 259.36 Thousand
27 Dec, 2023 873.0 887.95 863.0 866.05 872.88 Thousand
26 Dec, 2023 859.0 868.25 849.0 855.45 313.3 Thousand
22 Dec, 2023 857.0 873.0 845.35 853.7 644.25 Thousand