Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 775.95 780.65 754.0 755.8 416.4 Thousand
25 Jan, 2024 785.45 795.2 770.0 771.2 228.69 Thousand
24 Jan, 2024 743.0 788.0 742.7 785.45 647.2 Thousand
23 Jan, 2024 811.0 820.0 738.0 743.5 1.1 Million
22 Jan, 2024 861.85 861.85 861.85 861.85 -
20 Jan, 2024 812.8 829.9 802.85 812.8 753.76 Thousand
19 Jan, 2024 852.0 869.0 845.4 861.85 487.19 Thousand
18 Jan, 2024 850.05 855.95 830.1 848.6 239.07 Thousand
17 Jan, 2024 842.0 859.6 836.5 854.4 240.72 Thousand
16 Jan, 2024 857.9 862.0 846.0 849.45 263 Thousand