Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1329.85 1350.0 1258.7 1269.55 3.77 Million
21 Oct, 2024 1425.2 1425.2 1264.75 1318.6 13.35 Million
18 Oct, 2024 1119.2 1218.0 1102.85 1187.7 2.62 Million
17 Oct, 2024 1149.0 1149.0 1119.15 1125.4 472.41 Thousand
16 Oct, 2024 1193.05 1197.85 1157.0 1163.65 263.16 Thousand
15 Oct, 2024 1206.0 1207.15 1182.55 1189.95 261.01 Thousand
14 Oct, 2024 1191.75 1220.0 1189.0 1202.7 184.01 Thousand
11 Oct, 2024 1190.0 1211.4 1185.0 1189.5 194.45 Thousand
10 Oct, 2024 1181.3 1233.95 1181.3 1188.6 441.58 Thousand
09 Oct, 2024 1190.05 1208.25 1171.8 1179.4 284.09 Thousand