Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 824.1 828.95 807.55 814.5 214.76 Thousand
21 Nov, 2023 827.0 836.0 819.0 824.3 268.94 Thousand
20 Nov, 2023 838.0 847.65 825.05 827.7 244.48 Thousand
17 Nov, 2023 837.0 845.65 830.95 833.6 216.36 Thousand
16 Nov, 2023 841.0 853.0 833.2 836.9 218.51 Thousand
15 Nov, 2023 844.5 847.95 833.0 841.3 230.82 Thousand
13 Nov, 2023 851.0 852.0 838.6 840.55 121.94 Thousand
12 Nov, 2023 851.0 854.9 843.45 843.45 10.31 Thousand
10 Nov, 2023 841.55 848.6 837.25 843.45 108.88 Thousand
09 Nov, 2023 850.0 853.75 838.05 841.35 134.39 Thousand