Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1228.0 1273.0 1228.0 1234.3 382.81 Thousand
20 Sep, 2024 1243.05 1253.25 1215.0 1220.1 259.08 Thousand
19 Sep, 2024 1238.5 1276.0 1194.0 1238.75 317.3 Thousand
18 Sep, 2024 1250.45 1262.95 1213.0 1232.15 349.13 Thousand
17 Sep, 2024 1271.0 1275.0 1244.0 1257.45 153.97 Thousand
16 Sep, 2024 1295.0 1295.0 1265.0 1271.45 113.5 Thousand
13 Sep, 2024 1260.0 1294.5 1258.3 1279.25 281.24 Thousand
12 Sep, 2024 1260.0 1295.8 1257.15 1260.55 175.45 Thousand
11 Sep, 2024 1285.0 1290.7 1256.05 1266.0 161.36 Thousand
10 Sep, 2024 1295.0 1313.95 1280.0 1283.7 162.17 Thousand