Tejas Networks Limited (TEJASNET.NS)
INR 854.95
(-3.49%)
INR 854.95
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 852.0 | 869.0 | 845.4 | 861.85 | 487.19 Thousand |
| 18 Jan, 2024 | 850.05 | 855.95 | 830.1 | 848.6 | 239.07 Thousand |
| 17 Jan, 2024 | 842.0 | 859.6 | 836.5 | 854.4 | 240.72 Thousand |
| 16 Jan, 2024 | 857.9 | 862.0 | 846.0 | 849.45 | 263 Thousand |
| 15 Jan, 2024 | 864.3 | 864.3 | 855.05 | 857.3 | 175.75 Thousand |
| 12 Jan, 2024 | 863.0 | 865.5 | 855.6 | 860.45 | 289.23 Thousand |
| 11 Jan, 2024 | 868.0 | 868.0 | 856.0 | 859.35 | 239.18 Thousand |
| 10 Jan, 2024 | 868.0 | 868.0 | 854.1 | 863.85 | 245.57 Thousand |
| 09 Jan, 2024 | 875.0 | 878.05 | 860.0 | 862.0 | 276.08 Thousand |
| 08 Jan, 2024 | 872.0 | 880.0 | 858.9 | 869.65 | 400.27 Thousand |
1216
KLNG
RSHN
IMR
0119
MTW