Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1291.0 | 1297.5 | 1259.1 | 1266.9 | 201.91 Thousand |
| 23 Aug, 2024 | 1315.0 | 1319.7 | 1281.05 | 1289.0 | 290.44 Thousand |
| 22 Aug, 2024 | 1293.9 | 1320.0 | 1286.35 | 1306.6 | 595.17 Thousand |
| 21 Aug, 2024 | 1270.0 | 1300.0 | 1252.0 | 1281.2 | 607.59 Thousand |
| 20 Aug, 2024 | 1233.9 | 1270.0 | 1211.35 | 1262.95 | 391.3 Thousand |
| 19 Aug, 2024 | 1215.0 | 1235.45 | 1212.1 | 1224.3 | 172.7 Thousand |
| 16 Aug, 2024 | 1214.4 | 1239.85 | 1202.5 | 1206.4 | 170.09 Thousand |
| 14 Aug, 2024 | 1209.0 | 1215.9 | 1190.2 | 1202.05 | 185.81 Thousand |
| 13 Aug, 2024 | 1254.7 | 1276.45 | 1201.1 | 1206.1 | 282.13 Thousand |
| 12 Aug, 2024 | 1195.0 | 1266.0 | 1180.05 | 1251.85 | 369.16 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA