Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 850.0 855.7 846.0 847.85 168.22 Thousand
07 Nov, 2023 850.0 853.5 846.9 848.65 107.36 Thousand
06 Nov, 2023 850.05 855.0 845.05 848.5 165.48 Thousand
03 Nov, 2023 851.0 854.8 838.2 844.35 155.51 Thousand
02 Nov, 2023 852.0 859.6 841.0 843.45 221.03 Thousand
01 Nov, 2023 856.9 863.05 840.25 847.1 151.49 Thousand
31 Oct, 2023 866.6 875.4 850.25 857.05 222.81 Thousand
30 Oct, 2023 860.9 869.5 852.95 864.5 213.88 Thousand
27 Oct, 2023 860.0 876.0 851.6 856.65 332.55 Thousand
26 Oct, 2023 845.55 860.0 811.2 855.65 574.46 Thousand