Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1320.0 | 1323.1 | 1275.0 | 1286.0 | 260.86 Thousand |
| 06 Sep, 2024 | 1337.95 | 1349.0 | 1312.65 | 1322.05 | 293.32 Thousand |
| 05 Sep, 2024 | 1309.75 | 1344.3 | 1306.05 | 1337.95 | 292.16 Thousand |
| 04 Sep, 2024 | 1319.8 | 1329.0 | 1299.2 | 1303.55 | 256.2 Thousand |
| 03 Sep, 2024 | 1344.6 | 1349.6 | 1329.1 | 1333.4 | 188.5 Thousand |
| 02 Sep, 2024 | 1340.0 | 1369.0 | 1318.0 | 1341.9 | 375.86 Thousand |
| 30 Aug, 2024 | 1325.0 | 1345.9 | 1311.95 | 1318.15 | 484.1 Thousand |
| 29 Aug, 2024 | 1293.7 | 1338.0 | 1282.65 | 1321.5 | 337.64 Thousand |
| 28 Aug, 2024 | 1347.0 | 1350.0 | 1296.15 | 1312.85 | 421.52 Thousand |
| 27 Aug, 2024 | 1265.0 | 1350.0 | 1243.45 | 1334.25 | 921.96 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA