Tejas Networks Limited (TEJASNET.NS)

INR 1258.65

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 821.9 840.0 813.05 831.65 458.94 Thousand
06 Dec, 2023 825.0 830.0 813.9 818.25 197.74 Thousand
05 Dec, 2023 830.0 840.7 818.15 822.2 274.86 Thousand
04 Dec, 2023 817.5 839.9 817.5 827.5 389.15 Thousand
01 Dec, 2023 800.0 826.5 800.0 811.9 539.52 Thousand
30 Nov, 2023 799.9 801.0 778.05 797.25 449.89 Thousand
29 Nov, 2023 806.7 808.95 796.05 798.55 244.43 Thousand
28 Nov, 2023 814.0 818.0 800.0 802.45 330.28 Thousand
24 Nov, 2023 826.95 829.8 806.1 813.1 187.39 Thousand
23 Nov, 2023 814.5 828.05 814.5 821.8 150.06 Thousand