Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1250.85 | 1265.4 | 1194.0 | 1204.85 | 433.52 Thousand |
| 08 Aug, 2024 | 1300.0 | 1300.0 | 1230.65 | 1234.85 | 572.2 Thousand |
| 07 Aug, 2024 | 1191.0 | 1312.95 | 1165.0 | 1290.45 | 1.79 Million |
| 06 Aug, 2024 | 1170.0 | 1210.0 | 1140.0 | 1151.05 | 438.82 Thousand |
| 05 Aug, 2024 | 1140.0 | 1169.95 | 1106.0 | 1148.9 | 994.75 Thousand |
| 02 Aug, 2024 | 1206.0 | 1226.35 | 1193.3 | 1202.95 | 364.34 Thousand |
| 01 Aug, 2024 | 1255.0 | 1267.75 | 1222.55 | 1230.2 | 269.53 Thousand |
| 31 Jul, 2024 | 1296.95 | 1299.15 | 1233.45 | 1240.45 | 468.09 Thousand |
| 30 Jul, 2024 | 1292.95 | 1314.5 | 1286.15 | 1290.4 | 257.88 Thousand |
| 29 Jul, 2024 | 1308.8 | 1328.8 | 1286.0 | 1288.2 | 300.98 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA