Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1302.7 1337.0 1292.0 1298.55 310.71 Thousand
25 Jul, 2024 1313.65 1325.0 1280.0 1294.55 443.08 Thousand
24 Jul, 2024 1293.0 1348.0 1293.0 1313.9 643.29 Thousand
23 Jul, 2024 1321.9 1351.95 1221.3 1271.4 1.25 Million
22 Jul, 2024 1385.0 1405.2 1305.0 1312.75 1.54 Million
19 Jul, 2024 1445.95 1458.45 1340.4 1405.2 709.66 Thousand
18 Jul, 2024 1440.0 1468.6 1410.25 1438.0 793.44 Thousand
16 Jul, 2024 1435.0 1439.0 1425.0 1427.45 262.45 Thousand
15 Jul, 2024 1435.0 1461.6 1411.0 1424.75 486.93 Thousand
12 Jul, 2024 1375.4 1440.0 1370.25 1412.4 686.1 Thousand