Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1398.0 1495.0 1386.65 1432.15 2.01 Million
26 Jun, 2024 1414.0 1414.0 1386.0 1394.3 419.6 Thousand
25 Jun, 2024 1427.4 1440.0 1403.75 1411.5 553.56 Thousand
24 Jun, 2024 1414.5 1450.0 1389.0 1419.45 550.05 Thousand
21 Jun, 2024 1425.45 1436.95 1383.05 1414.8 855.15 Thousand
20 Jun, 2024 1438.65 1480.0 1400.25 1418.4 1.39 Million
19 Jun, 2024 1385.0 1480.0 1335.95 1428.95 2.88 Million
18 Jun, 2024 1372.7 1394.95 1355.6 1375.25 620.4 Thousand
14 Jun, 2024 1375.0 1427.7 1353.05 1363.6 1.29 Million
13 Jun, 2024 1373.05 1409.85 1362.0 1371.1 995.76 Thousand