Tejas Networks Limited (TEJASNET.NS)

INR 857.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 872.95 881.15 865.5 869.55 148.25 Thousand
13 Oct, 2023 881.0 892.4 868.7 871.15 251.58 Thousand
12 Oct, 2023 882.0 892.75 874.0 884.55 226.02 Thousand
11 Oct, 2023 883.0 889.95 876.3 880.5 308.23 Thousand
10 Oct, 2023 874.0 883.0 867.25 878.85 279.23 Thousand
09 Oct, 2023 888.0 888.0 865.1 868.85 491.69 Thousand
06 Oct, 2023 892.95 912.0 890.25 896.35 494.55 Thousand
05 Oct, 2023 897.6 908.6 883.0 888.45 279.45 Thousand
04 Oct, 2023 898.45 906.0 881.65 889.45 472.93 Thousand
03 Oct, 2023 878.15 915.0 874.65 892.9 946.57 Thousand