Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1201.6 | 1204.7 | 1153.05 | 1197.35 | 605.34 Thousand |
| 14 May, 2024 | 1220.0 | 1220.0 | 1183.25 | 1195.6 | 650.23 Thousand |
| 13 May, 2024 | 1124.95 | 1219.0 | 1088.45 | 1199.85 | 1.63 Million |
| 10 May, 2024 | 1066.0 | 1129.75 | 1066.0 | 1119.45 | 669.89 Thousand |
| 09 May, 2024 | 1123.35 | 1159.4 | 1069.95 | 1079.7 | 1.03 Million |
| 08 May, 2024 | 1110.0 | 1128.5 | 1092.35 | 1118.25 | 997.25 Thousand |
| 07 May, 2024 | 1072.35 | 1125.95 | 1034.0 | 1109.3 | 1.32 Million |
| 06 May, 2024 | 1094.05 | 1119.0 | 1052.5 | 1071.55 | 986.07 Thousand |
| 03 May, 2024 | 1118.95 | 1132.65 | 1080.0 | 1090.5 | 525.05 Thousand |
| 02 May, 2024 | 1146.9 | 1150.35 | 1100.0 | 1111.7 | 839.91 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA