Tejas Networks Limited (TEJASNET.NS)

INR 857.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 861.2 886.9 852.5 875.35 589.12 Thousand
28 Sep, 2023 858.5 867.0 841.4 857.9 263.01 Thousand
27 Sep, 2023 840.45 870.35 840.0 856.05 383.87 Thousand
26 Sep, 2023 830.6 848.6 830.6 839.1 191.13 Thousand
25 Sep, 2023 829.5 841.2 824.1 830.1 197.45 Thousand
22 Sep, 2023 826.5 838.65 823.65 826.5 213.81 Thousand
21 Sep, 2023 843.1 850.0 820.0 824.45 378.56 Thousand
20 Sep, 2023 849.0 858.0 840.0 843.15 243.48 Thousand
18 Sep, 2023 859.3 864.4 850.3 851.65 222.67 Thousand
15 Sep, 2023 869.0 869.2 852.0 857.45 594.81 Thousand