Tejas Networks Limited (TEJASNET.NS)

INR 857.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 866.6 875.4 850.25 857.05 222.81 Thousand
30 Oct, 2023 860.9 869.5 852.95 864.5 213.88 Thousand
27 Oct, 2023 860.0 876.0 851.6 856.65 332.55 Thousand
26 Oct, 2023 845.55 860.0 811.2 855.65 574.46 Thousand
25 Oct, 2023 875.0 875.0 836.0 845.5 822.87 Thousand
23 Oct, 2023 883.3 885.0 822.0 827.95 661.48 Thousand
20 Oct, 2023 898.0 906.9 881.5 885.15 380.39 Thousand
19 Oct, 2023 880.6 904.85 880.6 889.5 593.07 Thousand
18 Oct, 2023 886.0 940.0 872.0 878.55 2.31 Million
17 Oct, 2023 875.4 884.85 870.0 876.35 205.88 Thousand