Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1365.0 | 1375.0 | 1333.3 | 1364.4 | 1 Million |
| 11 Jun, 2024 | 1295.0 | 1414.0 | 1285.9 | 1370.0 | 4.47 Million |
| 10 Jun, 2024 | 1299.9 | 1308.3 | 1265.0 | 1285.9 | 1.18 Million |
| 07 Jun, 2024 | 1165.9 | 1305.3 | 1161.15 | 1284.85 | 2.88 Million |
| 06 Jun, 2024 | 1159.9 | 1208.0 | 1132.75 | 1160.8 | 695.85 Thousand |
| 05 Jun, 2024 | 1063.3 | 1142.0 | 1000.55 | 1126.1 | 831.83 Thousand |
| 04 Jun, 2024 | 1165.0 | 1166.8 | 1052.35 | 1053.0 | 1.07 Million |
| 03 Jun, 2024 | 1200.0 | 1200.0 | 1127.65 | 1169.25 | 575.44 Thousand |
| 31 May, 2024 | 1139.95 | 1153.9 | 1095.3 | 1114.4 | 601.6 Thousand |
| 30 May, 2024 | 1177.95 | 1181.55 | 1125.0 | 1132.25 | 315.94 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA