Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 768.0 | 789.8 | 750.55 | 766.75 | 462.23 Thousand |
| 12 Apr, 2024 | 804.95 | 812.0 | 778.2 | 784.0 | 464.98 Thousand |
| 10 Apr, 2024 | 805.0 | 816.15 | 797.55 | 803.3 | 349.51 Thousand |
| 09 Apr, 2024 | 800.0 | 832.45 | 792.4 | 805.8 | 1.03 Million |
| 08 Apr, 2024 | 805.0 | 820.0 | 791.0 | 799.25 | 1.94 Million |
| 05 Apr, 2024 | 779.1 | 779.1 | 762.3 | 767.5 | 266.54 Thousand |
| 04 Apr, 2024 | 754.75 | 788.25 | 750.5 | 774.7 | 950.37 Thousand |
| 03 Apr, 2024 | 753.0 | 767.0 | 741.5 | 754.2 | 497.88 Thousand |
| 02 Apr, 2024 | 731.0 | 767.0 | 720.55 | 757.65 | 712.39 Thousand |
| 01 Apr, 2024 | 669.0 | 735.0 | 664.5 | 728.5 | 1.47 Million |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA