Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 705.0 | 720.95 | 667.35 | 672.9 | 708.24 Thousand |
| 12 Mar, 2024 | 736.9 | 736.9 | 705.0 | 710.9 | 373.92 Thousand |
| 11 Mar, 2024 | 770.0 | 770.0 | 730.0 | 731.0 | 355.48 Thousand |
| 07 Mar, 2024 | 730.75 | 779.0 | 726.05 | 766.2 | 855.22 Thousand |
| 06 Mar, 2024 | 740.05 | 745.5 | 719.45 | 728.8 | 262 Thousand |
| 05 Mar, 2024 | 758.05 | 762.25 | 738.65 | 744.55 | 197.59 Thousand |
| 04 Mar, 2024 | 759.75 | 765.0 | 748.2 | 757.7 | 212.06 Thousand |
| 02 Mar, 2024 | 750.05 | 759.95 | 747.0 | 753.15 | 38.05 Thousand |
| 01 Mar, 2024 | 751.7 | 760.0 | 746.0 | 748.65 | 170.6 Thousand |
| 29 Feb, 2024 | 750.35 | 759.8 | 737.3 | 746.7 | 289.18 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA