Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 736.5 763.75 734.0 750.35 545.49 Thousand
27 Feb, 2024 749.0 751.5 730.1 733.15 156.31 Thousand
26 Feb, 2024 758.0 758.0 733.25 745.15 221.76 Thousand
23 Feb, 2024 755.0 769.95 747.3 752.05 339.72 Thousand
22 Feb, 2024 755.0 760.0 744.55 750.9 240.06 Thousand
21 Feb, 2024 743.0 758.0 737.5 750.5 561.45 Thousand
20 Feb, 2024 740.45 750.0 734.5 737.75 234.95 Thousand
19 Feb, 2024 748.0 759.0 734.4 740.45 344.89 Thousand
16 Feb, 2024 740.8 754.8 719.9 748.6 521.6 Thousand
15 Feb, 2024 716.0 756.0 705.25 738.5 1.21 Million