Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 666.95 | 672.0 | 651.25 | 656.4 | 352.07 Thousand |
| 27 Mar, 2024 | 678.0 | 683.7 | 655.0 | 661.05 | 431.17 Thousand |
| 26 Mar, 2024 | 693.0 | 698.9 | 670.0 | 673.0 | 361.26 Thousand |
| 22 Mar, 2024 | 688.0 | 693.8 | 683.0 | 687.0 | 201.52 Thousand |
| 21 Mar, 2024 | 689.95 | 700.5 | 688.0 | 692.75 | 218.58 Thousand |
| 20 Mar, 2024 | 692.7 | 699.0 | 678.1 | 684.65 | 207.47 Thousand |
| 19 Mar, 2024 | 706.75 | 709.95 | 690.9 | 692.7 | 169.62 Thousand |
| 18 Mar, 2024 | 715.0 | 718.9 | 704.0 | 706.75 | 129.56 Thousand |
| 15 Mar, 2024 | 705.0 | 717.3 | 694.35 | 714.5 | 254.33 Thousand |
| 14 Mar, 2024 | 679.95 | 709.95 | 674.55 | 705.75 | 421.34 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA