Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 753.0 | 789.2 | 750.0 | 785.45 | 802.06 Thousand |
| 30 Jan, 2024 | 760.0 | 767.9 | 745.0 | 748.15 | 256.95 Thousand |
| 29 Jan, 2024 | 775.95 | 780.65 | 754.0 | 755.8 | 416.4 Thousand |
| 25 Jan, 2024 | 785.45 | 795.2 | 770.0 | 771.2 | 228.69 Thousand |
| 24 Jan, 2024 | 743.0 | 788.0 | 742.7 | 785.45 | 647.2 Thousand |
| 23 Jan, 2024 | 811.0 | 820.0 | 738.0 | 743.5 | 1.1 Million |
| 20 Jan, 2024 | 812.8 | 829.9 | 802.85 | 812.8 | 753.76 Thousand |
| 19 Jan, 2024 | 852.0 | 869.0 | 845.4 | 861.85 | 487.19 Thousand |
| 18 Jan, 2024 | 850.05 | 855.95 | 830.1 | 848.6 | 239.07 Thousand |
| 17 Jan, 2024 | 842.0 | 859.6 | 836.5 | 854.4 | 240.72 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA