Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 878.0 878.4 853.6 861.9 232.96 Thousand
01 Jan, 2024 875.0 887.95 870.25 872.85 344.73 Thousand
29 Dec, 2023 866.0 881.0 857.1 869.7 333.93 Thousand
28 Dec, 2023 872.0 875.45 859.05 862.1 259.36 Thousand
27 Dec, 2023 873.0 887.95 863.0 866.05 872.88 Thousand
26 Dec, 2023 859.0 868.25 849.0 855.45 313.3 Thousand
22 Dec, 2023 857.0 873.0 845.35 853.7 644.25 Thousand
21 Dec, 2023 832.0 851.95 821.0 847.15 475.73 Thousand
20 Dec, 2023 833.95 872.0 825.65 830.2 1.84 Million
19 Dec, 2023 844.0 845.8 824.0 827.35 226.48 Thousand