Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 817.5 839.9 817.5 827.5 389.15 Thousand
01 Dec, 2023 800.0 826.5 800.0 811.9 539.52 Thousand
30 Nov, 2023 799.9 801.0 778.05 797.25 449.89 Thousand
29 Nov, 2023 806.7 808.95 796.05 798.55 244.43 Thousand
28 Nov, 2023 814.0 818.0 800.0 802.45 330.28 Thousand
24 Nov, 2023 826.95 829.8 806.1 813.1 187.39 Thousand
23 Nov, 2023 814.5 828.05 814.5 821.8 150.06 Thousand
22 Nov, 2023 824.1 828.95 807.55 814.5 214.76 Thousand
21 Nov, 2023 827.0 836.0 819.0 824.3 268.94 Thousand
20 Nov, 2023 838.0 847.65 825.05 827.7 244.48 Thousand