Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 851.0 854.8 838.2 844.35 155.51 Thousand
02 Nov, 2023 852.0 859.6 841.0 843.45 221.03 Thousand
01 Nov, 2023 856.9 863.05 840.25 847.1 151.49 Thousand
31 Oct, 2023 866.6 875.4 850.25 857.05 222.81 Thousand
30 Oct, 2023 860.9 869.5 852.95 864.5 213.88 Thousand
27 Oct, 2023 860.0 876.0 851.6 856.65 332.55 Thousand
26 Oct, 2023 845.55 860.0 811.2 855.65 574.46 Thousand
25 Oct, 2023 875.0 875.0 836.0 845.5 822.87 Thousand
23 Oct, 2023 883.3 885.0 822.0 827.95 661.48 Thousand
20 Oct, 2023 898.0 906.9 881.5 885.15 380.39 Thousand