Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 880.6 904.85 880.6 889.5 593.07 Thousand
18 Oct, 2023 886.0 940.0 872.0 878.55 2.31 Million
17 Oct, 2023 875.4 884.85 870.0 876.35 205.88 Thousand
16 Oct, 2023 872.95 881.15 865.5 869.55 148.25 Thousand
13 Oct, 2023 881.0 892.4 868.7 871.15 251.58 Thousand
12 Oct, 2023 882.0 892.75 874.0 884.55 226.02 Thousand
11 Oct, 2023 883.0 889.95 876.3 880.5 308.23 Thousand
10 Oct, 2023 874.0 883.0 867.25 878.85 279.23 Thousand
09 Oct, 2023 888.0 888.0 865.1 868.85 491.69 Thousand
06 Oct, 2023 892.95 912.0 890.25 896.35 494.55 Thousand