Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 897.6 908.6 883.0 888.45 279.45 Thousand
04 Oct, 2023 898.45 906.0 881.65 889.45 472.93 Thousand
03 Oct, 2023 878.15 915.0 874.65 892.9 946.57 Thousand
29 Sep, 2023 861.2 886.9 852.5 875.35 589.12 Thousand
28 Sep, 2023 858.5 867.0 841.4 857.9 263.01 Thousand
27 Sep, 2023 840.45 870.35 840.0 856.05 383.87 Thousand
26 Sep, 2023 830.6 848.6 830.6 839.1 191.13 Thousand
25 Sep, 2023 829.5 841.2 824.1 830.1 197.45 Thousand
22 Sep, 2023 826.5 838.65 823.65 826.5 213.81 Thousand
21 Sep, 2023 843.1 850.0 820.0 824.45 378.56 Thousand