Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 909.0 913.2 883.35 888.4 926.05 Thousand
04 Sep, 2023 861.9 914.9 850.4 902.85 3.53 Million
01 Sep, 2023 877.7 887.85 852.0 854.9 785.21 Thousand
31 Aug, 2023 840.0 875.0 837.9 871.1 2.62 Million
30 Aug, 2023 832.1 851.95 825.25 835.35 594.11 Thousand
29 Aug, 2023 841.0 847.65 825.0 828.7 257.12 Thousand
28 Aug, 2023 856.5 856.9 835.25 839.9 357.35 Thousand
25 Aug, 2023 835.0 860.0 831.25 846.85 909.08 Thousand
24 Aug, 2023 855.05 861.25 831.55 841.15 367.66 Thousand
23 Aug, 2023 849.8 857.0 846.1 848.9 372.65 Thousand