Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 816.45 867.7 812.05 832.45 1.92 Million
04 Aug, 2023 805.35 827.0 804.55 809.9 429.54 Thousand
03 Aug, 2023 813.5 817.2 800.0 804.55 320.97 Thousand
02 Aug, 2023 808.4 823.95 795.65 812.2 572.71 Thousand
01 Aug, 2023 821.6 827.0 804.45 808.35 504.76 Thousand
31 Jul, 2023 827.55 842.5 814.35 819.2 579.63 Thousand
28 Jul, 2023 823.8 832.8 815.1 827.55 664.58 Thousand
27 Jul, 2023 791.15 842.2 786.6 823.8 2.64 Million
26 Jul, 2023 785.95 795.95 777.0 783.15 373.05 Thousand
25 Jul, 2023 776.7 804.65 776.05 780.45 1.05 Million