Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 800.0 822.0 768.05 776.6 2.43 Million
21 Jul, 2023 854.5 861.45 832.65 845.3 730.96 Thousand
20 Jul, 2023 876.0 893.3 850.0 856.9 2.23 Million
19 Jul, 2023 816.5 889.0 807.0 871.4 4.31 Million
18 Jul, 2023 839.7 847.85 806.9 812.35 840.7 Thousand
17 Jul, 2023 863.0 863.95 831.0 835.3 997.8 Thousand
14 Jul, 2023 829.45 880.0 826.2 858.85 6.05 Million
13 Jul, 2023 742.0 864.15 739.0 820.15 10.94 Million
12 Jul, 2023 748.3 750.0 735.0 737.3 537.02 Thousand
11 Jul, 2023 705.05 750.0 704.45 741.45 1.02 Million