Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 713.0 717.4 702.45 703.85 179.34 Thousand
07 Jul, 2023 720.0 723.0 707.15 709.5 285.59 Thousand
06 Jul, 2023 712.6 726.25 708.95 719.6 277.26 Thousand
05 Jul, 2023 712.0 717.0 707.75 710.9 207.14 Thousand
04 Jul, 2023 720.5 728.85 711.55 714.2 309.27 Thousand
03 Jul, 2023 730.0 735.0 715.0 719.05 267.71 Thousand
30 Jun, 2023 729.9 737.9 721.65 724.2 325.61 Thousand
28 Jun, 2023 725.85 735.0 723.05 725.25 251.04 Thousand
27 Jun, 2023 730.0 736.1 721.5 723.7 276.65 Thousand
26 Jun, 2023 728.8 732.05 718.05 721.35 237.9 Thousand