Tejas Networks Limited (TEJASNET)
INR 510.25
(-2.06%)
INR 510.25
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 710.0 | 720.9 | 702.15 | 716.15 | 439.96 Thousand |
| 08 Jun, 2023 | 726.0 | 728.65 | 702.05 | 709.7 | 500.7 Thousand |
| 07 Jun, 2023 | 708.0 | 731.65 | 696.0 | 721.2 | 1.26 Million |
| 06 Jun, 2023 | 697.2 | 715.0 | 684.0 | 702.35 | 568.34 Thousand |
| 05 Jun, 2023 | 703.95 | 705.15 | 690.35 | 692.85 | 238.08 Thousand |
| 02 Jun, 2023 | 699.4 | 710.0 | 694.4 | 698.1 | 337.42 Thousand |
| 01 Jun, 2023 | 704.0 | 714.3 | 691.0 | 698.75 | 794.83 Thousand |
| 31 May, 2023 | 666.0 | 702.0 | 662.55 | 696.95 | 1.21 Million |
| 30 May, 2023 | 670.0 | 672.0 | 665.0 | 667.0 | 210.66 Thousand |
| 29 May, 2023 | 677.95 | 680.05 | 666.0 | 671.5 | 335.36 Thousand |
TEMBO
TERASOFT
TEXINFRA
TECHNOE
TECILCHEM
TEGA