Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 670.8 686.6 662.35 669.65 686.64 Thousand
11 May, 2023 679.0 683.0 662.15 670.85 445.7 Thousand
10 May, 2023 674.7 687.95 667.0 676.5 594.64 Thousand
09 May, 2023 683.95 689.3 665.85 673.35 1.31 Million
08 May, 2023 640.95 670.0 640.0 664.5 1.07 Million
05 May, 2023 634.45 645.95 618.0 637.15 591.82 Thousand
04 May, 2023 637.0 639.7 630.6 632.85 427.1 Thousand
03 May, 2023 645.0 653.75 631.35 633.7 499.7 Thousand
02 May, 2023 660.1 665.0 642.6 650.05 604.39 Thousand
28 Apr, 2023 655.0 684.0 652.1 658.7 4.52 Million