Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 629.4 637.0 627.7 629.85 248.18 Thousand
26 Apr, 2023 633.35 641.0 626.7 629.4 316.3 Thousand
25 Apr, 2023 637.0 647.3 626.0 630.35 465.16 Thousand
24 Apr, 2023 634.0 641.9 618.9 635.85 865.62 Thousand
21 Apr, 2023 638.55 644.0 625.0 633.4 393.07 Thousand
20 Apr, 2023 626.0 640.55 626.0 635.35 347.53 Thousand
19 Apr, 2023 639.0 642.45 620.35 623.05 300.81 Thousand
18 Apr, 2023 650.5 659.05 633.0 637.05 506.07 Thousand
17 Apr, 2023 645.0 658.35 631.1 647.95 821.98 Thousand
13 Apr, 2023 624.25 647.0 622.9 640.5 845.11 Thousand