Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 616.0 656.0 615.0 621.05 2.1 Million
11 Apr, 2023 611.95 626.2 611.95 616.15 371.34 Thousand
10 Apr, 2023 617.3 622.7 606.95 610.65 190.66 Thousand
06 Apr, 2023 623.2 631.75 607.75 614.0 379.28 Thousand
05 Apr, 2023 612.8 634.0 612.0 623.2 814.95 Thousand
03 Apr, 2023 590.05 617.5 590.05 607.95 951.49 Thousand
31 Mar, 2023 575.4 584.4 574.4 580.8 305.74 Thousand
29 Mar, 2023 569.1 575.3 565.7 569.25 301.7 Thousand
28 Mar, 2023 569.75 578.65 566.9 569.1 205.84 Thousand
27 Mar, 2023 577.3 579.4 565.05 567.25 208.18 Thousand