Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 626.8 639.3 616.6 631.65 609.87 Thousand
09 Mar, 2023 629.2 640.5 624.45 631.1 670.85 Thousand
08 Mar, 2023 610.1 632.9 602.2 627.75 892.91 Thousand
06 Mar, 2023 578.8 619.6 576.15 614.0 1.19 Million
03 Mar, 2023 566.2 579.9 564.9 575.9 477.74 Thousand
02 Mar, 2023 569.05 573.95 562.25 564.6 250.86 Thousand
01 Mar, 2023 560.0 575.0 556.2 570.05 460.96 Thousand
28 Feb, 2023 557.35 569.0 545.5 559.25 471.61 Thousand
27 Feb, 2023 575.15 575.25 550.0 553.25 464.99 Thousand
24 Feb, 2023 565.0 579.55 552.0 573.8 847.75 Thousand