Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 545.4 548.9 535.1 541.85 145.31 Thousand
08 Feb, 2023 553.0 556.85 542.6 544.8 201.79 Thousand
07 Feb, 2023 554.9 571.65 548.0 554.45 670.96 Thousand
06 Feb, 2023 551.9 559.9 541.0 546.6 267.64 Thousand
03 Feb, 2023 548.7 553.9 536.9 550.3 203.26 Thousand
02 Feb, 2023 547.4 563.45 525.55 543.3 209.29 Thousand
01 Feb, 2023 573.0 585.9 533.7 545.5 408.78 Thousand
31 Jan, 2023 539.95 570.0 539.35 566.65 377.55 Thousand
30 Jan, 2023 520.55 541.0 510.0 535.4 402.52 Thousand
27 Jan, 2023 538.5 541.1 511.0 518.55 349.24 Thousand