Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 603.4 609.6 567.0 572.45 546.82 Thousand
10 Jan, 2023 607.0 615.0 595.0 600.35 449.84 Thousand
09 Jan, 2023 585.3 608.75 585.25 604.2 371.87 Thousand
06 Jan, 2023 591.75 593.65 580.0 582.35 153.76 Thousand
05 Jan, 2023 596.0 601.05 587.25 590.35 177.76 Thousand
04 Jan, 2023 603.6 605.7 586.0 593.8 208.26 Thousand
03 Jan, 2023 606.1 614.4 596.55 601.8 327.94 Thousand
02 Jan, 2023 581.25 612.35 575.05 606.4 519.13 Thousand
30 Dec, 2022 571.45 586.9 571.4 578.35 232.85 Thousand
29 Dec, 2022 578.0 578.0 565.1 568.6 186.58 Thousand