Tejas Networks Limited (TEJASNET)

INR 510.25

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 579.0 594.0 575.0 578.75 350.55 Thousand
27 Dec, 2022 563.45 585.9 553.8 577.0 413.75 Thousand
26 Dec, 2022 529.0 569.7 516.65 560.55 659.01 Thousand
23 Dec, 2022 552.0 559.9 517.65 524.35 691.77 Thousand
22 Dec, 2022 600.0 607.6 563.0 567.55 611.16 Thousand
21 Dec, 2022 622.15 629.0 590.0 595.7 366.96 Thousand
20 Dec, 2022 624.0 628.0 610.1 619.05 317.33 Thousand
19 Dec, 2022 625.85 630.35 620.0 621.75 157.02 Thousand
16 Dec, 2022 624.7 631.75 618.0 623.35 325.85 Thousand
15 Dec, 2022 630.0 636.5 620.0 623.05 253.74 Thousand